Century Aluminum - 주가

주가
19.72
매일 변경
-0.01 -0.05%
매월
19.88%
매년
18.23%
Q2 예상
15.32

가격 Chg 일 년 날짜
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
B2Gold 5.08 0.08 1.60% 33.68% 2025-06-05
Peabody Energy 13.17 -0.23 -1.72% -45.42% 2025-06-05
Century Aluminum 19.72 -0.01 -0.05% 18.23% 2025-06-05
Centerra Gold 10.32 -0.04 -0.39% 5.74% 2025-06-05
Carpenter Technology 247.11 0.51 0.21% 131.96% 2025-06-05
Endeavour Mining 44.00 1.09 2.53% 43.21% 2025-06-05
Eldorado Gold 29.39 0.73 2.55% 31.44% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
Franco-Nevada 235.75 -6.86 -2.83% 38.77% 2025-06-05
First Quantum Minera 15.72 0.36 2.34% 25.87% 2025-06-05
Greatland Gold 14.50 -0.10 -0.68% 95.95% 2025-06-05
HudBay Minerals 13.08 0.26 2.03% 2.11% 2025-06-05
Harmony Gold Mining 15.36 0.42 2.78% 66.72% 2025-06-05
Hindalco Industries 638.25 2.40 0.38% -5.79% 2025-06-05
Kaiser Aluminum 77.58 0.26 0.34% -16.88% 2025-06-05
Lundin Mining 14.43 0.39 2.78% -8.32% 2025-06-05
Materion 79.87 0.71 0.90% -27.97% 2025-06-05
Nucor 118.63 -3.35 -2.75% -26.55% 2025-06-05
Paladin Energy 6.46 -0.03 -0.46% -58.16% 2025-06-05
United Company RUSAL 3.86 0.01 0.26% 42.96% 2025-06-05
Steel Dynamics 134.97 -1.87 -1.37% 1.85% 2025-06-04
Viohalco 5.64 0.04 0.71% -10.05% 2025-06-05
United States Steel 52.92 -0.83 -1.54% 38.10% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05